Italia markets close in 4 hours 54 minutes
FTSE MIB
34.780,79 +18,82 (+0,05%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.990,57 +61,67 (+0,10%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00015000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMNM240719C00015000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMNM241018C00015000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IMNM250117C00015000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMNM240719P00015000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMNM250117P00015000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.