Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMNM240621C00025000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
IMNM240719C00025000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 25.00% |
IMNM241018C00025000 | 2024-05-24 9:31AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 135.94% |
IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 2024-10-18 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |