Italia markets closed

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,86+0,08 (+0,28%)
Alla chiusura: 04:00PM EDT
30,00 +1,14 (+3,95%)
Dopo ore: 07:52PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,3729,7628,8328,8628,86695.823
02 mag 202428,7329,0028,0328,7828,78798.700
01 mag 202427,3129,2627,3028,5228,521.284.800
30 apr 202427,1728,5726,8327,4427,441.234.100
29 apr 202427,3227,8126,9327,4927,491.566.500
26 apr 202427,8027,9726,9727,1727,171.415.000
25 apr 202428,2128,5227,4427,7527,751.270.200
24 apr 202428,7229,5428,4028,8028,80731.100
23 apr 202428,9429,8628,5428,6128,611.063.300
22 apr 202428,5928,8927,9228,7428,74874.400
19 apr 202428,2728,6427,3328,2228,221.079.100
18 apr 202428,2129,2227,9928,3228,321.227.300
17 apr 202430,2030,3428,2328,4328,431.805.100
16 apr 202430,3430,9629,7230,4030,40970.100
15 apr 202429,5130,6129,2830,4730,471.199.800
12 apr 202430,5030,5228,7929,3529,351.484.400
11 apr 202430,7231,1929,8230,7230,72821.600
10 apr 202431,0031,1630,3930,8830,88760.200
09 apr 202430,9131,5130,6131,1731,17676.800
08 apr 202431,0831,3830,0030,5230,521.053.300
05 apr 202430,7532,4030,0931,4831,481.037.000
04 apr 202431,3731,7030,7930,8430,841.184.400
03 apr 202430,4231,2529,9031,1831,181.021.600
02 apr 202430,8932,1230,4930,7830,78901.300
01 apr 202431,9132,2631,4131,6131,61904.000
28 mar 202432,8432,9531,5332,3132,311.260.200
27 mar 202431,5633,1331,2732,5232,52932.800
26 mar 202431,3432,0331,1531,4331,43801.300
25 mar 202432,4232,7831,0431,2231,22888.700
22 mar 202432,9533,0031,5332,2032,201.447.800
21 mar 202435,7535,9731,9333,0933,093.532.700
20 mar 202430,8431,6330,1831,5731,57795.100
19 mar 202430,0031,7029,9531,0931,091.024.100
18 mar 202430,3330,8129,9930,2730,271.236.600
15 mar 202430,5831,0730,0230,5330,531.785.200
14 mar 202431,9831,9829,7130,7030,701.601.500
13 mar 202432,4632,6930,4931,8231,821.151.800
12 mar 202432,1632,4731,3331,5031,501.042.700
11 mar 202431,6932,4631,3131,9431,94904.900
08 mar 202432,8933,6931,3531,6931,691.646.900
07 mar 202433,1233,4432,3832,4432,44873.900
06 mar 202434,4534,8332,9033,0633,061.933.200
05 mar 202434,6835,2133,9033,9733,97838.800
04 mar 202435,5935,8533,7334,7434,741.115.100
01 mar 202435,6337,1535,2535,3035,30995.800
29 feb 202438,3138,3134,8535,3735,371.587.200
28 feb 202437,5938,2136,8837,6637,661.082.100
27 feb 202438,4239,5538,1638,3638,361.278.200
26 feb 202436,6438,4836,6438,1538,15942.400
23 feb 202435,9437,4635,9437,0037,00899.500
22 feb 202436,4536,6735,8335,9935,99959.000
21 feb 202437,5037,9636,0236,5036,50859.400
20 feb 202438,1439,2037,4437,5037,501.445.000
16 feb 202437,4137,7836,8937,1337,13614.300
15 feb 202438,0738,9237,3137,8037,801.200.100
14 feb 202437,2638,1736,9637,8037,801.101.300
13 feb 202435,8438,2435,5136,9236,921.964.100
12 feb 202433,9536,7533,9536,6936,691.402.100
09 feb 202435,8536,1835,2635,5035,50547.700
08 feb 202435,2235,6934,8335,2735,27687.900
07 feb 202436,4736,4735,1735,2435,24890.900
06 feb 202436,5836,9935,1736,4436,441.070.200
05 feb 202434,2636,8034,1736,6136,611.348.900
02 feb 202435,7435,8034,8934,9334,931.315.100
01 feb 202436,2336,5035,5136,0736,071.372.100
31 gen 202437,2037,5335,9236,4136,411.539.500
30 gen 202438,7339,1237,3737,4037,401.425.100
29 gen 202438,2539,3738,2439,3239,32679.700
26 gen 202438,4538,5937,3238,2538,25742.000
25 gen 202439,0939,3938,0038,2438,24937.900
24 gen 202439,9040,1238,5138,6438,64921.600
23 gen 202440,1740,3638,8439,3639,361.135.500
22 gen 202440,5341,3839,8940,0440,041.156.600
19 gen 202440,5440,5439,3940,3740,371.201.200
18 gen 202441,0341,0339,8340,5440,54815.300
17 gen 202441,6942,1440,4440,9640,961.031.600
16 gen 202442,0742,4441,1042,2542,251.164.100
12 gen 202443,0043,9241,1942,3642,361.476.600
11 gen 202442,7843,1641,0342,8742,872.124.900
10 gen 202443,8444,4542,7143,2843,281.488.400
09 gen 202442,4545,5841,1143,7943,792.126.400
08 gen 202442,1243,2741,0143,2143,211.700.600
05 gen 202438,5943,4738,5942,7842,782.949.700
04 gen 202438,8539,1337,7138,8938,892.106.000
03 gen 202440,5540,8138,4738,7738,771.736.600
02 gen 202441,5042,6241,0341,3941,39900.100
29 dic 202342,2742,7941,3942,1342,13899.400
28 dic 202343,6943,8841,9042,3542,351.168.000
27 dic 202344,5044,8543,3843,5643,561.151.600
26 dic 202342,3444,4041,9844,1944,191.800.200
22 dic 202339,1842,0039,1641,4841,481.717.100
21 dic 202340,4140,6738,2339,1039,103.781.500
20 dic 202336,8038,4335,8636,1836,185.676.900
19 dic 202341,7842,5040,8041,5141,511.328.400
18 dic 202342,4542,5841,0841,2141,211.449.700
15 dic 202342,7442,9241,6542,7442,742.464.300
14 dic 202344,5044,7041,6142,5842,582.134.900
13 dic 202343,5043,8341,8943,5943,591.773.000
12 dic 202340,2943,8440,2643,6043,602.959.200
11 dic 202339,1039,9538,2239,7839,781.017.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...