Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00040000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 15.30 | 15.80 | 19.80 | 0.00 | - | - | 2 | 0.00% |
INCY241115C00040000 | 2024-07-15 12:42PM EDT | 2024-11-15 | 24.70 | 27.80 | 31.50 | 0.00 | - | 4 | 14 | 76.22% |
INCY241220C00040000 | 2024-06-25 1:29PM EDT | 2024-12-20 | 23.60 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 63.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920P00040000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 25.00% |
INCY241115P00040000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 204 | 243 | 59.86% |
INCY241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | 300 | 322 | 54.30% |