Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
INCY241115C00047500 | 2024-07-15 11:08AM EDT | 2024-11-15 | 17.50 | 20.50 | 24.30 | 0.00 | - | 1 | 13 | 60.21% |
INCY241220C00047500 | 2024-06-03 3:45PM EDT | 2024-12-20 | 13.61 | 10.20 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920P00047500 | 2024-07-15 3:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.80 | 0.00 | - | 5 | 939 | 76.47% |
INCY241115P00047500 | 2024-07-05 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 96 | 57.74% |
INCY241220P00047500 | 2024-07-05 2:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.20 | 0.00 | - | 10 | 109 | 50.05% |