Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00040000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 15.30 | 12.80 | 16.50 | 0.00 | - | - | 2 | 71.24% |
INCY241115C00040000 | 2024-05-06 2:26PM EDT | 2024-11-15 | 15.80 | 13.70 | 15.90 | 0.00 | - | 7 | 18 | 54.10% |
INCY241220C00040000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 14.30 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 51.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920P00040000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | - | 203 | 32.81% |
INCY241115P00040000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.50 | 0.00 | - | 204 | 243 | 31.40% |
INCY241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 300 | 322 | 30.37% |