Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00045000 | 2024-04-08 12:51PM EDT | 2024-06-21 | 11.20 | 7.10 | 9.50 | 0.00 | - | 2 | 4 | 68.29% |
INCY241115C00045000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 9.90 | 9.70 | 10.30 | 0.00 | - | 5 | 10 | 41.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00045000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | -0.14 | -46.67% | 1 | 356 | 30.62% |
INCY240920P00045000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 13 | 29.64% |
INCY241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 14 | 29.35% |