Italia markets close in 7 hours 50 minutes
FTSE MIB
34.559,75 +220,43 (+0,64%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.609,34 +1.704,50 (+3,00%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241220C00047500 | 2024-05-09 10:36AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INCY240621P00047500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INCY241115P00047500 | 2024-05-06 1:38PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.