Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00050000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | +1.00 | +41.67% | 8 | 156 | 37.79% |
INCY240621C00050000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 4.60 | 3.70 | 5.70 | +1.50 | +48.39% | 3 | 31 | 53.03% |
INCY240920C00050000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.40 | +0.28 | +4.65% | 10 | 90 | 37.46% |
INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 6.70 | 7.20 | 0.00 | - | 10 | 24 | 37.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00050000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.55 | -0.20 | -33.33% | 7 | 1,572 | 37.50% |
INCY240621P00050000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.63 | 0.40 | 2.45 | -0.87 | -58.00% | 1 | 81 | 48.78% |
INCY240920P00050000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 2.75 | 2.00 | 2.45 | 0.00 | - | 7 | 83 | 29.24% |
INCY241115P00050000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 2.90 | 2.30 | 2.75 | 0.00 | - | 2 | 182 | 26.84% |
INCY241220P00050000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 3.40 | 2.45 | 3.10 | 0.00 | - | 4 | 16 | 26.98% |