Italia markets open in 8 hours 33 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.100,43 +1.260,50 (+2,22%) CMC Crypto 200
1.345,83 +45,73 (+3,52%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 2024-05-07 12:56PM EDT | 2024-05-17 | 2.17 | 1.30 | 1.50 | 0.00 | - | 14 | 130 | 27.54% |
| INCY240621C00052500 | 2024-05-09 2:39PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 6 | 118 | 26.71% |
| INCY240920C00052500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 83 | 32.56% |
| INCY241115C00052500 | 2024-05-03 1:32PM EDT | 2024-11-15 | 5.52 | 5.30 | 5.70 | 0.00 | - | 1 | 18 | 33.97% |
| INCY241220C00052500 | 2024-05-03 9:56AM EDT | 2024-12-20 | 6.06 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 34.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00052500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.07 | -14.89% | 367 | 1,054 | 24.17% |
| INCY240621P00052500 | 2024-05-09 9:39AM EDT | 2024-06-21 | 1.11 | 1.00 | 1.15 | -0.06 | -5.13% | 1 | 477 | 21.80% |
| INCY240920P00052500 | 2024-05-08 11:26AM EDT | 2024-09-20 | 2.50 | 2.35 | 2.65 | 0.00 | - | 10 | 21 | 24.33% |
| INCY241115P00052500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 3.50 | 2.85 | 3.20 | 0.00 | - | 3 | 792 | 24.09% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.37 | 2.95 | 3.70 | 0.00 | - | - | 2 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.