Italia markets closed
Dow Jones
38.902,86 +50,59 (+0,13%) Nasdaq
16.377,45 +28,20 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.045,23 +403,63 (+0,69%) CMC Crypto 200
1.317,67 -47,46 (-3,48%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00055000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | +0.13 | +26.00% | 9 | 1,651 | 26.86% |
| INCY240621C00055000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.75 | 0.00 | - | 15 | 3,330 | 26.95% |
| INCY240920C00055000 | 2024-05-07 11:35AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 15 | 366 | 32.58% |
| INCY241115C00055000 | 2024-05-06 3:18PM EDT | 2024-11-15 | 4.55 | 4.80 | 5.10 | 0.00 | - | 1 | 303 | 34.45% |
| INCY241220C00055000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 5.25 | 5.20 | 5.60 | 0.00 | - | 12 | 18 | 34.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00055000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.15 | -0.53 | -35.33% | 5 | 2,252 | 19.58% |
| INCY240621P00055000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.42 | -18.50% | 1 | 462 | 20.29% |
| INCY240920P00055000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 2.20 | 3.20 | 3.50 | -2.20 | -50.00% | 2 | 346 | 23.49% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | 0.00 | - | 3 | 419 | 23.60% |
| INCY241220P00055000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 3.70 | 4.40 | 0.00 | - | - | 1 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.