Italia markets close in 37 minutes
FTSE MIB
33.964,35 +335,14 (+1,00%) Dow Jones
38.773,05 +97,37 (+0,25%) Nasdaq
16.265,48 +109,16 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.060,61 -302,43 (-0,51%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00057500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 238 | 31.25% |
| INCY240621C00057500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.03 | +5.77% | 2 | 901 | 25.17% |
| INCY240920C00057500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.75 | 0.00 | - | 1 | 1,011 | 31.60% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.75 | 2.70 | 3.60 | 0.00 | - | 4 | 917 | 32.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 2.35 | 5.10 | 0.00 | - | 1 | 4 | 73.58% |
| INCY240621P00057500 | 2024-04-26 3:28PM EDT | 2024-06-21 | 6.19 | 2.80 | 4.30 | 0.00 | - | 2 | 89 | 25.24% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 2024-09-20 | 7.10 | 4.80 | 5.50 | 0.00 | - | 1 | 125 | 24.96% |
| INCY241115P00057500 | 2024-05-02 10:06AM EDT | 2024-11-15 | 6.50 | 5.50 | 6.30 | 0.00 | - | 1 | 835 | 26.38% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 2024-12-20 | 7.41 | 5.50 | 7.50 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.