Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00060000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 42.19% |
INCY240621C00060000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 5 | 624 | 23.93% |
INCY240920C00060000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.90 | -0.31 | -17.22% | 2 | 353 | 30.84% |
INCY241115C00060000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.65 | +0.44 | +23.66% | 2 | 224 | 31.26% |
INCY241220C00060000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 2.80 | 2.65 | 3.20 | 0.00 | - | 2 | 18 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 101.76% |
INCY240621P00060000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 7.15 | 6.00 | 8.00 | 0.00 | - | 20 | 330 | 50.12% |
INCY240920P00060000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 8.30 | 4.90 | 7.40 | 0.00 | - | 3 | 314 | 24.32% |
INCY241115P00060000 | 2024-04-10 12:34PM EDT | 2024-11-15 | 7.10 | 7.20 | 8.40 | 0.00 | - | 1 | 44 | 27.91% |