Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00065000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 50.00% |
INCY240621C00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 128 | 44.24% |
INCY240920C00065000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 172 | 29.10% |
INCY241115C00065000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.25 | -0.04 | -3.10% | 10 | 154 | 29.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00065000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 11.94 | 9.90 | 13.90 | 0.00 | - | 203 | 0 | 130.91% |
INCY240621P00065000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 11.40 | 9.90 | 13.80 | 0.00 | - | 93 | 32 | 70.14% |
INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.90 | 13.80 | 0.00 | - | 3 | 13 | 41.79% |
INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 11.30 | 13.30 | 0.00 | - | 2 | 52 | 31.23% |