Italia markets open in 2 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.241,18 +167,20 (+0,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.325,20 +1.056,71 (+1,85%) CMC Crypto 200
1.352,24 +52,14 (+4,01%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 3.20 | 1.75 | 5.30 | 0.00 | - | 3 | 148 | 106.64% |
| INCY240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 4.09 | 4.10 | 4.40 | 0.00 | - | 1 | 29 | 31.45% |
| INCY240920C00050000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 6.21 | 6.00 | 6.40 | +0.11 | +1.80% | 1 | 100 | 35.50% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 6.90 | 7.30 | 0.00 | - | 10 | 24 | 36.16% |
| INCY241220C00050000 | 2024-05-09 12:00PM EDT | 2024-12-20 | 7.44 | 7.00 | 7.90 | -0.30 | -3.88% | 2 | 0 | 37.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 6 | 1,569 | 43.36% |
| INCY240621P00050000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.12 | +31.58% | 3 | 83 | 24.15% |
| INCY240920P00050000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 1.85 | 1.55 | 1.80 | -0.20 | -9.76% | 5 | 86 | 26.06% |
| INCY241115P00050000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.25 | 0.00 | - | 1 | 181 | 25.17% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 3.40 | 2.05 | 2.65 | 0.00 | - | 4 | 16 | 25.78% |
© 2024 Yahoo. Tutti i diritti riservati.