Italia markets open in 8 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.250,92 +1.324,34 (+2,46%) CMC Crypto 200
1.274,90 +4,16 (+0,33%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.80 | -0.02 | -1.36% | 5 | 162 | 33.69% |
| INCY240621C00052500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 2.14 | 2.25 | 2.55 | +0.29 | +15.68% | 8 | 116 | 28.49% |
| INCY240920C00052500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 83 | 33.53% |
| INCY241115C00052500 | 2024-05-01 9:38AM EDT | 2024-11-15 | 5.00 | 5.40 | 5.70 | 0.00 | - | 2 | 18 | 34.90% |
| INCY241220C00052500 | 2024-04-26 9:54AM EDT | 2024-12-20 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 35.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.05 | 0.00 | - | 17 | 1,078 | 30.03% |
| INCY240621P00052500 | 2024-05-01 1:15PM EDT | 2024-06-21 | 2.00 | 1.40 | 1.60 | 0.00 | - | 1 | 468 | 23.90% |
| INCY240920P00052500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 3.40 | 2.90 | 3.10 | -0.40 | -10.53% | 1 | 10 | 25.82% |
| INCY241115P00052500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | -0.70 | -16.67% | 3 | 792 | 25.11% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.37 | 3.30 | 3.90 | 0.00 | - | - | 2 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.