Italia markets open in 3 hours 26 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.836,24 -36,28 (-0,11%) EUR/USD
1,0580 +0,0012 (+0,12%) Bitcoin EUR
25.436,60 +531,42 (+2,13%) CMC Crypto 200
577,88 +13,09 (+2,32%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY231020C00060000 | 2023-09-28 1:59PM EDT | 2023-10-20 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 2 | 91 | 22.90% |
| INCY231117C00060000 | 2023-09-28 12:56PM EDT | 2023-11-17 | 1.55 | 1.60 | 1.80 | -0.36 | -18.85% | 9 | 231 | 27.78% |
| INCY231215C00060000 | 2023-09-28 2:20PM EDT | 2023-12-15 | 2.20 | 1.90 | 2.30 | -0.20 | -8.33% | 6 | 365 | 26.93% |
| INCY240315C00060000 | 2023-09-27 3:59PM EDT | 2024-03-15 | 4.20 | 3.60 | 4.20 | 0.00 | - | 2 | 37 | 30.26% |
| INCY241115C00060000 | 2023-09-27 10:31AM EDT | 2024-11-15 | 7.55 | 6.10 | 7.10 | 0.00 | - | 3 | 3 | 30.99% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY231020P00060000 | 2023-09-28 2:16PM EDT | 2023-10-20 | 1.82 | 1.65 | 2.00 | +0.22 | +13.75% | 31 | 355 | 20.26% |
| INCY231117P00060000 | 2023-09-22 1:53PM EDT | 2023-11-17 | 2.70 | 2.55 | 2.75 | 0.00 | - | 1 | 300 | 22.61% |
| INCY231215P00060000 | 2023-09-27 2:28PM EDT | 2023-12-15 | 2.80 | 2.50 | 3.10 | 0.00 | - | 10 | 398 | 21.41% |
| INCY240315P00060000 | 2023-09-27 10:49AM EDT | 2024-03-15 | 3.40 | 3.60 | 4.00 | 0.00 | - | 12 | 34 | 20.26% |
© 2023 Yahoo. Tutti i diritti riservati.
