Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00060000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 48.44% |
INCY240621C00060000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 1 | 614 | 24.71% |
INCY240920C00060000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 13 | 406 | 28.97% |
INCY241115C00060000 | 2024-05-10 1:17PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.20 | -0.65 | -23.64% | 1 | 230 | 30.35% |
INCY241220C00060000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 2.80 | 2.10 | 2.85 | 0.00 | - | 2 | 18 | 32.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 124.61% |
INCY240621P00060000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 7.15 | 5.00 | 8.90 | 0.00 | - | 20 | 319 | 60.64% |
INCY240920P00060000 | 2024-05-10 11:01AM EDT | 2024-09-20 | 7.10 | 7.10 | 7.50 | -0.20 | -2.74% | 4 | 323 | 20.17% |
INCY241115P00060000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 7.50 | 7.50 | 8.50 | +0.40 | +5.63% | 1 | 44 | 25.57% |
INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 7.20 | 8.20 | 0.00 | - | 2 | 5 | 21.31% |