Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816C00060000 | 2024-07-26 11:09AM EDT | 2024-08-16 | 9.00 | 7.30 | 11.30 | -0.65 | -6.74% | 10 | 42 | 55.18% |
| INCY240920C00060000 | 2024-07-25 3:02PM EDT | 2024-09-20 | 9.12 | 9.00 | 10.50 | 0.00 | - | 18 | 600 | 50.66% |
| INCY241115C00060000 | 2024-07-25 10:34AM EDT | 2024-11-15 | 11.55 | 10.40 | 12.70 | 0.00 | - | 2 | 509 | 54.00% |
| INCY241220C00060000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 11.20 | 10.80 | 12.50 | +1.28 | +12.90% | 1 | 472 | 45.75% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816P00060000 | 2024-07-25 3:31PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 41.02% |
| INCY240920P00060000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 3 | 333 | 58.73% |
| INCY241115P00060000 | 2024-07-25 10:15AM EDT | 2024-11-15 | 0.57 | 0.85 | 1.40 | 0.00 | - | 5 | 333 | 31.32% |
| INCY241220P00060000 | 2024-07-12 12:55PM EDT | 2024-12-20 | 2.20 | 0.80 | 3.10 | 0.00 | - | 2 | 11 | 40.22% |
© 2024 Yahoo. Tutti i diritti riservati.