Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,98 +218,18 (+0,57%) Nasdaq
15.968,05 +356,29 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.698,18 -645,46 (-1,07%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 44.73% |
| INCY240621C00062500 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 123 | 32.03% |
| INCY240920C00062500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.00 | +0.10 | +11.11% | 30 | 12 | 31.30% |
| INCY241115C00062500 | 2024-04-25 12:58PM EDT | 2024-11-15 | 1.33 | 1.40 | 1.60 | 0.00 | - | 2 | 176 | 31.93% |
| INCY241220C00062500 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.15 | 1.30 | 2.10 | 0.00 | - | - | 5 | 33.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 2024-05-17 | 6.30 | 9.70 | 12.20 | 0.00 | - | 11 | 2 | 87.89% |
| INCY240621P00062500 | 2024-04-18 1:13PM EDT | 2024-06-21 | 9.78 | 10.20 | 12.80 | 0.00 | - | 1 | 55 | 64.09% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 10.40 | 9.60 | 13.10 | 0.00 | - | 2 | 27 | 42.54% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 2024-11-15 | 10.50 | 9.10 | 11.20 | 0.00 | - | 4 | 1,404 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.