Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00065000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 50.78% |
INCY240621C00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 35.99% |
INCY240920C00065000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 172 | 27.98% |
INCY241115C00065000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.40 | 0.00 | - | 10 | 146 | 30.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00065000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 11.94 | 9.50 | 13.30 | 0.00 | - | 203 | 0 | 62.70% |
INCY240621P00065000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 11.40 | 9.10 | 13.50 | 0.00 | - | 93 | 32 | 74.51% |
INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.90 | 13.20 | 0.00 | - | 3 | 13 | 41.09% |
INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.00 | 13.50 | 0.00 | - | 2 | 52 | 36.99% |