Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240816C00070000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.60 | +0.65 | +48.15% | 3 | 165 | 49.00% |
INCY240920C00070000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 2.70 | 2.50 | 2.85 | +0.29 | +12.03% | 12 | 110 | 32.35% |
INCY241115C00070000 | 2024-07-25 3:30PM EDT | 2024-11-15 | 3.92 | 3.80 | 4.10 | 0.00 | - | 3 | 144 | 31.13% |
INCY241220C00070000 | 2024-07-12 3:04PM EDT | 2024-12-20 | 2.25 | 3.20 | 5.90 | 0.00 | - | 26 | 157 | 37.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920P00070000 | 2024-07-26 11:11AM EDT | 2024-09-20 | 3.20 | 1.55 | 3.90 | -8.10 | -71.68% | 6 | 0 | 29.18% |
INCY241115P00070000 | 2024-07-19 12:09PM EDT | 2024-11-15 | 5.90 | 3.90 | 5.90 | 0.00 | - | 4 | 6 | 33.85% |
INCY241220P00070000 | 2024-07-05 1:48PM EDT | 2024-12-20 | 12.00 | 4.20 | 6.40 | 0.00 | - | 4 | 4 | 32.42% |