Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419C00070000 | 2024-03-15 2:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 124 | 25.00% |
INCY240517C00070000 | 2024-03-18 1:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INCY240621C00070000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
INCY240920C00070000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
INCY241115C00070000 | 2024-03-26 10:54AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 29.71% |