Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240816C00080000 | 2024-07-25 10:52AM EDT | 2024-08-16 | 0.23 | - | 0.30 | 0.00 | - | - | - | 45.80% |
INCY240920C00080000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 37.82% |
INCY241115C00080000 | 2024-07-18 2:02PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 65 | 44.09% |
INCY241220C00080000 | 2024-07-17 2:51PM EDT | 2024-12-20 | 0.95 | 1.10 | 3.40 | 0.00 | - | 2 | 26 | 41.71% |
INCY250321C00080000 | 2024-07-25 10:13AM EDT | 2025-03-21 | 3.00 | 2.15 | 3.90 | 0.00 | - | 3 | 13 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 22.70 | 15.40 | 19.80 | 0.00 | - | - | 0 | 58.83% |