Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00085000 | 2024-02-08 2:25PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 46.22% |
INCY241115C00085000 | 2024-07-25 3:15PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.25 | 0.00 | - | 4 | 17 | 37.60% |
INCY241220C00085000 | 2024-07-25 12:34PM EDT | 2024-12-20 | 1.15 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 31.46% |
INCY250321C00085000 | 2024-07-23 9:30AM EDT | 2025-03-21 | 1.30 | 1.10 | 2.85 | 0.00 | - | 1 | 11 | 35.40% |