Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00050000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 13.70 | 12.10 | 17.00 | 0.00 | - | - | 2 | 0.00% |
INDL240719C00050000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
INDL241018C00050000 | 2024-03-14 10:18AM EDT | 2024-10-18 | 12.40 | 10.60 | 15.50 | 0.00 | - | 2 | 2 | 0.00% |
INDL250117C00050000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240719P00050000 | 2024-04-15 11:35AM EDT | 2024-07-19 | 1.86 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 96.68% |