Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240719C00056000 | 2024-02-27 11:43AM EDT | 2024-07-19 | 8.50 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
INDL241018C00056000 | 2024-05-24 11:33AM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INDL250117C00056000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621P00056000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
INDL240719P00056000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |