Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00059000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INDL240719C00059000 | 2024-02-06 10:49AM EDT | 2024-07-19 | 5.50 | 5.00 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
INDL250117C00059000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621P00059000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
INDL240719P00059000 | 2024-02-01 10:32AM EDT | 2024-07-19 | 4.40 | 1.00 | 4.80 | 0.00 | - | - | 1 | 96.02% |
INDL241018P00059000 | 2024-06-07 11:58AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |