Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00060000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 5.45 | 4.40 | 7.20 | 0.00 | - | 1 | 30 | 56.20% |
INDL240719C00060000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 3.55 | 3.50 | 8.00 | 0.00 | - | 40 | 19 | 49.44% |
INDL241018C00060000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 6.00 | 5.00 | 9.80 | 0.00 | - | 1 | 3 | 42.98% |
INDL250117C00060000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 8.00 | 6.60 | 11.50 | 0.00 | - | - | 1 | 42.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240719P00060000 | 2024-04-01 9:54AM EDT | 2024-07-19 | 5.40 | 0.05 | 4.00 | 0.00 | - | 20 | 3 | 63.35% |
INDL241018P00060000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 4.00 | 0.50 | 5.50 | 0.00 | - | 2 | 10 | 49.46% |