Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00062000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INDL240719C00062000 | 2024-05-29 1:14PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
INDL241018C00062000 | 2024-02-23 10:47AM EDT | 2024-10-18 | 8.20 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621P00062000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |