Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00068000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
INDL240719C00068000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INDL250117C00068000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621P00068000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
INDL241018P00068000 | 2024-06-07 11:58AM EDT | 2024-10-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
INDL250117P00068000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 7.50 | 2.50 | 7.40 | 0.00 | - | - | 1 | 39.75% |