Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621C00070000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
INDL240719C00070000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.20% |
INDL250117C00070000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL241018P00070000 | 2024-06-11 3:04PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
INDL250117P00070000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.70 | 3.50 | 8.50 | 0.00 | - | - | 1 | 39.81% |