Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00049000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 3.19 | 2.30 | 4.40 | 0.00 | - | 60 | 53 | 85.84% |
INDY240719C00049000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.30 | 2.70 | 5.20 | 0.00 | - | 18 | 19 | 49.12% |
INDY240920C00049000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 3.27 | 4.20 | 5.40 | 0.00 | - | 5 | 4 | 30.96% |
INDY241220C00049000 | 2024-06-04 10:31AM EDT | 2024-12-20 | 4.90 | 3.60 | 7.40 | 0.00 | - | 6 | 6 | 36.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621P00049000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 89.94% |
INDY240920P00049000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.16% |
INDY241220P00049000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 25.61% |