Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240719C00049000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.30 | 2.45 | 4.80 | 0.00 | - | 18 | 19 | 41.94% |
INDY240920C00049000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
INDY241220C00049000 | 2024-06-04 10:31AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240920P00049000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.04% |
INDY241220P00049000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 27.12% |