Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240719C00050000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 3.33 | 1.85 | 4.10 | +0.13 | +4.06% | 5 | 5 | 42.48% |
INDY240920C00050000 | 2024-06-21 1:31PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
INDY241220C00050000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240920P00050000 | 2024-06-04 3:20PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
INDY241220P00050000 | 2024-06-07 11:41AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |