Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00050000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
INDY240719C00050000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
INDY240920C00050000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
INDY241220C00050000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621P00050000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
INDY240920P00050000 | 2024-06-04 3:20PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
INDY241220P00050000 | 2024-06-07 11:41AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |