Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00051000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.00 | 0.00 | - | 5 | 197 | 125.88% |
INDY240920C00051000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 2.55 | 2.65 | 3.80 | 0.00 | - | 5 | 60 | 26.77% |
INDY241220C00051000 | 2024-05-29 1:48PM EDT | 2024-12-20 | 3.65 | 2.20 | 6.10 | 0.00 | - | 2 | 7 | 35.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621P00051000 | 2024-06-12 10:22AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 61.52% |
INDY240920P00051000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 1.80 | 0.50 | 2.50 | 0.00 | - | 1 | 2 | 31.15% |
INDY241220P00051000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 25.09% |