Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00052000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
INDY240719C00052000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
INDY240920C00052000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621P00052000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
INDY240920P00052000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
INDY241220P00052000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |