Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00053000 | 2024-06-11 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 46.73% |
INDY240719C00053000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 38.77% |
INDY240920C00053000 | 2024-06-05 11:08AM EDT | 2024-09-20 | 1.20 | 0.25 | 2.75 | 0.00 | - | 16 | 56 | 26.91% |
INDY241220C00053000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 4.20 | 0.75 | 4.50 | 0.00 | - | 16 | 37 | 30.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621P00053000 | 2024-06-04 10:43AM EDT | 2024-06-21 | 3.50 | 0.00 | 1.40 | 0.00 | - | 10 | 2 | 50.00% |
INDY241220P00053000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.15 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 24.15% |