Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240621C00055000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 66.31% |
INDY240719C00055000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 41.50% |
INDY240920C00055000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 10 | 25.29% |
INDY241220C00055000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.15 | 0.00 | - | 1 | 12 | 20.51% |