Italia markets close in 31 minutes
FTSE MIB
34.700,08 +207,67 (+0,60%) Dow Jones
38.500,21 -186,11 (-0,48%) Nasdaq
16.768,41 +33,40 (+0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,93 -2,06 (-2,68%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00005000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.90 | 0.00 | - | 60 | 308 | 80.47% |
| INFN240719C00005000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 0.88 | 0.85 | 1.00 | 0.00 | - | 50 | 782 | 55.47% |
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.45 | 0.00 | - | 19 | 69 | 69.24% |
| INFN241220C00005000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 1.40 | 1.45 | 1.90 | 0.00 | - | 10 | 351 | 79.39% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 4 | 12 | 56.93% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 2.00 | 2.45 | 0.00 | - | 1 | 19 | 69.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00005000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 500 | 500 | 74.61% |
| INFN240719P00005000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.20 | +0.60 | +300.00% | 1 | 2,715 | 56.25% |
| INFN241018P00005000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 1 | 988 | 57.23% |
| INFN241220P00005000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.59 | 0.20 | 0.70 | -0.20 | -25.32% | 24 | 307 | 66.21% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 55.66% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.40 | 0.00 | - | 5 | 95 | 67.97% |
© 2024 Yahoo. Tutti i diritti riservati.