Italia markets closed
Dow Jones
38.465,82 -220,50 (-0,57%) Nasdaq
16.803,03 +68,01 (+0,41%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.477,34 +974,93 (+1,56%) CMC Crypto 200
1.488,24 +20,31 (+1,38%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00006000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 2 | 579 | 53.13% |
| INFN240719C00006000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 2 | 1,717 | 54.88% |
| INFN241018C00006000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.05 | 0.00 | - | 1 | 498 | 54.88% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.45 | 0.95 | 0.00 | - | 100 | 776 | 60.16% |
| INFN250117C00006000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 0.70 | 0.75 | 1.20 | 0.00 | - | - | 24 | 57.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00006000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 16 | 55.08% |
| INFN240719P00006000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 11 | 404 | 50.20% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 1.22 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.