Italia markets closed
Dow Jones
38.355,46 -330,86 (-0,86%) Nasdaq
16.727,44 -7,58 (-0,05%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.502,86 +1.128,85 (+1,81%) CMC Crypto 200
1.443,34 -24,60 (-1,68%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 67.97% |
| INFN240719C00007000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 5,667 | 57.81% |
| INFN241018C00007000 | 2024-05-31 2:27PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 146 | 62.31% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.90 | 0.00 | - | 1 | 554 | 50.00% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 180 | 77.54% |
| INFN251219C00007000 | 2024-05-30 12:55PM EDT | 2025-12-19 | 1.37 | 0.00 | 2.25 | 0.00 | - | 15 | 308 | 53.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 1.57 | 1.10 | 1.50 | 0.00 | - | 4 | 20 | 80.47% |
| INFN241018P00007000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 1.80 | 1.45 | 1.65 | 0.00 | - | 20 | 50 | 50.88% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.