Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
INFN241220C00003000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 2.70 | 2.45 | 3.50 | +0.45 | +20.00% | 5 | 107 | 132.42% |
INFN251219C00003000 | 2024-05-01 10:04AM EDT | 2025-12-19 | 2.70 | 2.75 | 5.50 | 0.00 | - | 2 | 37 | 166.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 168.75% |
INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
INFN241220P00003000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 498 | 79.30% |
INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 1 | 74.80% |
INFN251219P00003000 | 2024-04-22 2:44PM EDT | 2025-12-19 | 0.57 | 0.40 | 0.60 | 0.00 | - | 3 | 387 | 66.99% |