Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.157,44 +1.902,32 (+3,32%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.50 | +0.21 | +15.67% | 10 | 28 | 141.41% |
| INFN240719C00004000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 29 | 93.16% |
| INFN241220C00004000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.95 | 0.00 | - | 1 | 198 | 68.26% |
| INFN250117C00004000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 1.60 | 0.95 | 2.00 | 0.00 | - | 1 | 109 | 85.16% |
| INFN251219C00004000 | 2024-05-01 3:34PM EDT | 2025-12-19 | 2.30 | 1.30 | 2.60 | 0.00 | - | 1 | 220 | 53.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 99 | 136.72% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 76 | 393 | 76.17% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 69.53% |
| INFN241220P00004000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 6,151 | 69.53% |
| INFN250117P00004000 | 2024-03-27 1:06PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 73.24% |
| INFN251219P00004000 | 2024-04-29 1:09PM EDT | 2025-12-19 | 0.99 | 0.40 | 1.15 | 0.00 | - | 5,400 | 15,409 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.