Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.318,09 +4.262,99 (+7,74%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00005000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.76 | 0.45 | 0.70 | +0.16 | +26.67% | 24 | 1,527 | 111.33% |
| INFN240621C00005000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.67 | 0.70 | 0.80 | 0.00 | - | 11 | 51 | 83.59% |
| INFN240719C00005000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 1.02 | 0.80 | 0.90 | +0.17 | +20.00% | 20 | 800 | 77.54% |
| INFN241018C00005000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.25 | 0.00 | - | 9 | 69 | 74.80% |
| INFN241220C00005000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 1.27 | 0.70 | 1.40 | 0.00 | - | 20 | 329 | 57.42% |
| INFN250117C00005000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.11 | 1.25 | 1.45 | 0.00 | - | 2 | 9 | 72.36% |
| INFN251219C00005000 | 2024-04-17 2:34PM EDT | 2025-12-19 | 1.51 | 0.00 | 2.10 | 0.00 | - | 12 | 18 | 79.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00005000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 4,497 | 134.38% |
| INFN240719P00005000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 50 | 2,664 | 73.83% |
| INFN241018P00005000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 18 | 495 | 66.60% |
| INFN241220P00005000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 301 | 66.41% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 64.16% |
| INFN251219P00005000 | 2024-05-03 1:19PM EDT | 2025-12-19 | 1.31 | 1.00 | 1.55 | -0.24 | -15.48% | 1 | 89 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.