Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.442,74 +2.740,13 (+4,83%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00006000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 81 | 1,538 | 125.39% |
| INFN240621C00006000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.40 | +0.19 | +76.00% | 12 | 57 | 84.38% |
| INFN240719C00006000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | +0.15 | +33.33% | 1 | 504 | 69.92% |
| INFN241018C00006000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.85 | 0.00 | - | 45 | 493 | 66.99% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.65 | 1.00 | 0.00 | - | 100 | 776 | 66.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00006000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.15 | 0.80 | 1.15 | 0.00 | - | 26 | 320 | 115.63% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | 0.00 | - | 2 | 415 | 71.68% |
| INFN241220P00006000 | 2024-04-11 10:20AM EDT | 2024-12-20 | 1.58 | 1.45 | 1.60 | 0.00 | - | 3 | 50 | 62.60% |
© 2024 Yahoo. Tutti i diritti riservati.