Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.384,94 +4.655,48 (+8,51%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00007000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 8 | 1,136 | 120.31% |
| INFN240719C00007000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 2 | 5,665 | 74.22% |
| INFN241018C00007000 | 2024-04-01 11:18AM EDT | 2024-10-18 | 1.07 | 0.20 | 0.45 | 0.00 | - | 2 | 34 | 58.59% |
| INFN241220C00007000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.52 | 0.50 | 0.70 | 0.00 | - | 200 | 555 | 67.87% |
| INFN250117C00007000 | 2024-04-08 12:46PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | 0.00 | - | 154 | 180 | 65.63% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.80 | 2.00 | 0.00 | - | 100 | 308 | 72.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-04-11 11:49AM EDT | 2024-07-19 | 2.11 | 1.25 | 2.45 | 0.00 | - | 20 | 20 | 54.10% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 2024-10-18 | 1.63 | 2.00 | 2.20 | 0.00 | - | 30 | 30 | 59.96% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 2.15 | 2.30 | 0.00 | - | 50 | 60 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.