Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00008000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 142.19% |
INFN240719C00008000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 315 | 66.80% |
INFN241018C00008000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 7,719 | 71.48% |
INFN241220C00008000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 150 | 550 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00008000 | 2024-04-08 12:17PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.90 | 0.00 | - | 1 | 0 | 185.16% |
INFN240719P00008000 | 2024-04-10 1:28PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.90 | 0.00 | - | 2 | 2 | 136.72% |