Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00003000 | 2024-01-22 3:41PM EDT | 2024-08-16 | 0.11 | 3.70 | 4.00 | 0.00 | - | 7 | 139 | 0.00% |
INO250117C00003000 | 2024-06-27 1:26PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INO250221C00003000 | 2024-06-21 1:29PM EDT | 2025-02-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00003000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 288.28% |
INO250117P00003000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 143.36% |