Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00004000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 0.10 | 2.45 | 3.50 | 0.00 | - | 40 | 56 | 0.00% |
INO241115C00004000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 6.30 | 7.80 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
INO250117C00004000 | 2024-01-22 12:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00004000 | 2024-07-02 3:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 47 | 0 | 112.50% |
INO241115P00004000 | 2024-07-02 1:12PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 6 | 0 | 25.00% |
INO250117P00004000 | 2022-10-14 12:14PM EDT | 2025-01-17 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 290.23% |