Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00005000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 6.65 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 328.71% |
INO250117C00005000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00005000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 166.41% |
INO241115P00005000 | 2024-07-02 3:51PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 10 | 0 | 25.00% |
INO250117P00005000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |