Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00006000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 5.70 | 4.10 | 5.20 | 0.00 | - | 1 | 11 | 135.74% |
INO241115C00006000 | 2024-05-15 3:20PM EDT | 2024-11-15 | 7.75 | 4.50 | 5.60 | 0.00 | - | - | 1 | 118.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240621P00006000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 10 | 309.77% |
INO240816P00006000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.55 | 0.00 | - | 20 | 29 | 107.62% |
INO241115P00006000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 70.31% |
INO250117P00006000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.76 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 81.35% |