Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240802C00007000 | 2024-06-20 9:56AM EDT | 2024-08-02 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 10 | 104.30% |
INO240816C00007000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 122.85% |
INO250117C00007000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 6.04 | 3.50 | 4.10 | 0.00 | - | 3 | 100 | 152.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240719P00007000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 62.11% |
INO240816P00007000 | 2024-06-26 1:41PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 65.04% |
INO241115P00007000 | 2024-06-26 1:39PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.50 | 0.00 | - | 20 | 21 | 94.73% |
INO250117P00007000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | -0.10 | -6.90% | 1 | 179 | 83.50% |