Italia markets closed
Dow Jones
38.811,02 +135,34 (+0,35%) Nasdaq
16.291,33 +135,01 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.679,30 -948,76 (-1,59%) CMC Crypto 200
1.359,99 +47,36 (+3,61%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 1.85 | 0.25 | 2.15 | 0.00 | - | 2 | 108 | 176.56% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.35 | 0.00 | - | 1 | 66 | 109.38% |
| INO240524C00010000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.25 | 0.00 | 3.00 | 0.00 | - | 10 | 5 | 192.77% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 1.85 | 0.75 | 3.20 | 0.00 | - | - | 1 | 51.95% |
| INO240621C00010000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 3.16 | 2.55 | 3.20 | 0.00 | - | 1 | 6 | 113.67% |
| INO240816C00010000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 3.74 | 3.10 | 3.90 | +0.24 | +6.86% | 5 | 27 | 106.54% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.84 | 4.20 | 5.90 | 0.00 | - | 30 | 122 | 114.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 106.25% |
| INO240517P00010000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.37 | 0.20 | 0.30 | 0.00 | - | 6 | 85 | 113.67% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 1.42 | 0.35 | 0.50 | 0.00 | - | - | 9 | 114.06% |
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.30 | 0.45 | 0.60 | 0.00 | - | - | 3 | 108.01% |
| INO240607P00010000 | 2024-04-29 11:57AM EDT | 2024-06-07 | 0.90 | 0.15 | 0.70 | 0.00 | - | - | 1 | 86.52% |
| INO240621P00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 30 | 106.45% |
| INO240816P00010000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 1.54 | 1.45 | 1.60 | 0.00 | - | 1 | 131 | 102.93% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 118.36% |
| INO250117P00010000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 3.14 | 2.65 | 2.95 | 0.00 | - | 5 | 257 | 103.61% |
© 2024 Yahoo. Tutti i diritti riservati.